All sectoral indices ended in the red, with midcap and smallcap segments also witnessing heavy selling pressure.

Here is the list of stocks that ended close to their 52-week high on January 24, 2025.

Among the notable performers, Hindalco Industries Ltd, NTPC Ltd, and Adani Ports and Special Economic Zone Ltd emerged as the week's top gainers.

On Wednesday, the Midcap index soared by 223 points, finishing at 53,899 level, though it closed off its highs.

The Nifty50 slumped to a seven-month low on January 13.

On the weekly timeframe, the indices, gained 1 per cent, driven by strong performances in select sectors.

Today, the auto index led the rally as major automakers announced robust sales figures for December 2024.

Ten stocks that ended close to their 52-week high on Tuesday.

The 52-week high refers to the highest market price of a given security over a 52-week (one year) period.

52-week high refers to the highest market price of a given stock over a one year period.

52-week high refers to the highest market price of a given stock over a one year period.

52-week high refers to the highest market price of a given stock over a one year period.

Top 5 trending penny stocks under Rs 50 rallied and hit the upper circuit today. Read the article to know the complete details.

List of stocks that ended close to their 52-week high on Wednesday.

List of stocks that ended close to their 52-week high on Wednesday.

List of stocks that ended close to their 52-week high on Tuesday.

List of stocks that ended close to their 52-week high on Monday

List of stocks that ended close to their 52-week high on Friday

List of stocks that ended close to their 52-week high on Thursday.

List of stocks that ended close to their 52-week high on Wednesday.

List of stocks that ended close to their 52-week high on Monday

List of stocks that ended close to their 52-week high on Friday

List of stocks that ended close to their 52-week high on Wednesday.

Here is the list of stocks that ended close to their 52-week high in the previous session. 

The stock has positive traction this year with the company giving multibagger returns of more than 100 per cent in just 1 year 

Here is the list of stocks that ended close to their 52-week high in the previous session. 
 

The trading of Binani Industries' stock resumed on February 23, 2023, with an opening level of Rs. 10.90. Since then, the stock has hit back-to-back upper circuits and settled at Rs. 13.90 on Wednesday.

On Wednesday, the Sensex tanked 636 points to close at 60, 657.45, while the Nifty 50 plunged 189.60 points to close at 18,042.95.

Significant buying was seen in majority of the Smallcap stocks today. 

Fantastic rally in the last half of the trading session led Nifty to close above 18,400 level. The benchmark index jumped nearly 100 points during this period to close at day’s high. BSE Sensex rose 250 points while Nifty Midcap ended flat.

 At 12.30 pm on Friday, the headline equity indices, i.e. Sensex and Nifty 50 were trading lower by a per cent as the markets seem to accommodate the upcoming rate hike by US Federal Reserve amongst recession fears.  

The markets ended Monday’s trading session on a high note, owing to better sentiments from domestic investors.

Indices soared throughout the day and closed near the day’s high. Nifty surged 0.72 per cent while Sensex jumped 442 points.

At market close on Thursday, the markets plunged, owing to weak market cues, globally. Sensex settled at 58,766.59, dropping 770.48 points or 1.29 per cent while Nifty 50 closed at 17,542.80, down by 216.50 points or 1.22 per cent.   

The equity markets are rallying with BSE Sensex clocking gains of more than 5 per cent in July. Several stocks are seen making fresh all-time highs while a few registered 52-week highs.  

At 11.15 am on Friday, the headline equity indices, i.e. Sensex and Nifty 50 were trading marginally higher, as Markets are giving mixed reactions to the rising inflation. 

At 12.30 pm on Thursday, the headline equity indices, i.e. Sensex and Nifty 50 were trading flat, as Mainland China markets rose in Asia-Pacific on Thursday after Australia’s unemployment rate fell and Singapore tightened its monetary policy.  

At 12.30 pm on Wednesday, the headline equity indices, i.e. Sensex and Nifty 50 were trading marginally higher as shares in the Asia Pacific markets were slightly up. This took place on the back of China releasing its trade data and Bank of Korea as well as Reserve Bank of New Zealand hiking their interest rates by 50 basis points each. 

Around noon on Tuesday, the headline equity indices, i.e. Sensex and Nifty 50 were trading marginally lower as the US markets look ahead to what many expect will be the start of a volatile second-quarter earnings season this week

At 11.30 am Monday, the headline equity indices, i.e. Sensex and Nifty 50 were trading marginally lower due to recession jitters.  

Amidst all these, there is one sector that has been a sheer outperformer and that is the auto sector. Nifty Auto index climbed over 10 per cent on a YTD basis.

At 11.30 am on Wednesday, the headline equity indices, i.e. Sensex and Nifty 50 were trading marginally higher.  

Stock futures rose early on Tuesday morning after the major averages finished another losing week. Investors are now looking ahead to the release of June jobs report data on Friday. 

At noon on Friday, the headline equity indices, i.e. Sensex and Nifty 50 were trading lower as the global markets ended the second quarter of FY22.US stock futures fell on Friday morning after S&P 500 ended its worst first-half performance since 1970.   

At 11.30 am on Thursday, the headline equity indices, i.e. Sensex and Nifty 50 were trading significantly higher owing to positive global cues, as the markets seem to be recovering from losses of the past two weeks. 

At the opening hour, the markets were trading in the green on June 30.  

The markets are attempting to recover from the lower level even as the small-caps are seen outperforming the key benchmark indices on Wednesday. RIL is the top BSE Sensex gainer along with UltraTech Cement and Maruti whereas IndusInd Bank is the top BSE Sensex loser.  

At day end on Monday, the markets were seen extending their gains from the past week ,even as the fear of recession takes deep roots in the markets’ sentiments. 

At 12.30 pm on Monday the headline equity indices, i.e. Sensex and Nifty 50 were trading significantly higher owing to positive global cues, as the markets seem to be recovering from losses of the past two weeks. 

At noon on Friday, the headline equity indices, i.e. Sensex and Nifty 50 were trading marginally higher compared to the last trading session, owing to the positive cues from the Asian Pacific markets, as the fear of recession persists.  

 At 12.30 pm on Wednesday, the headline equity indices, i.e. Sensex and Nifty 50 were trading lower as the global economies all over the world are fighting inflation and trying to subdue the inevitable recession

At noon on Tuesday, the headline equity indices, i.e. Sensex and Nifty 50 were trading higher by a per cent each. Sensex was at 52,380.30, up by 782.36 points or 1.52 per cent while Nifty 50 was at 15,588.05, up by 237.90 points or 1.55 per cent.    

  At market close on Tuesday the core equity indices, i.e. Sensex and Nifty 50 ended on a slightly ,lower side after opening in the green in the morning session.

At 11.30 am on Friday, the core equity indices, i.e. Sensex and Nifty 50 were trading lower by more than a per cent each as the global indices fell sharply due to various reasons as listed below. 

At 2.30 pm on Wednesday, the core equity indices, i.e. Sensex and Nifty 50 were trading on the lower side as the markets reacted to the rate hike by RBI.  

At noon on Tuesday, the core equity indices, i.e. Sensex and Nifty 50 were trading on the lower side as the markets globally fear that the onset of a recession is very near.  

 Reserve Bank of Australia hiked its interest rates by 50 basis points (half a percentage) in a surprise move, which was a bolder move than was expected by the economists.  

Around noon today, the core equity indices, i.e. Sensex and Nifty 50 were trading on the lower side as the US markets ended lower by more than a per cent on Friday. 

The US indices, S&P 500 & tech-heavy Nasdaq were up by 1.84 per cent and 2.69 per cent, respectively, after the stocks gained in anticipation of the jobs data report due on Friday.  

Shares of Raymond Limited made a fresh 52-week high on Thursday. The scrip was up by 20 per cent and was trading at Rs 1274.75, on the BSE.

 At 11.30 am on Thursday, the headline equity indices, i.e. Sensex and Nifty 50 were trading flat amidst mixed global cues as the investor sentiment is down, owing to the weakening of the global economies.  

At 1.30 pm on Wednesday, the headline equity indices, i.e. Sensex and Nifty 50 were trading flat as compared to the last trading session.

On Tuesday around noon, the headline equity indices, i.e. Sensex and Nifty 50 were trading flat as compared to the last trading session, owing to a rise in the crude oil price, as the European Union (EU) has finally decided to ban almost 90 per cent crude oil imports from Russia by the end of 2022.  

On Monday, the headline equity indices i.e. Sensex and Nifty ended higher by almost 2 per cent.

It was a merry Monday after all on the bourses as the core equity indices i.e., Sensex and Nifty 50 rose generously and were trading more than 2 per cent higher in the morning session!  

Some of the early gains in the morning trade were made by the major equity indices. Nifty hovers around 16,300 points. The bank stocks increased for the second day in a row.  

 The Asia Pacific markets are giving a mixed reaction after the Minutes of Federal Reserve's May meeting indicated that the bank may hike the interest rate by 50 basis points again in the month of June and July. The Fed is keeping a keen eye on the inflation levels as well as on the rising crude oil prices.

The Asia Pacific markets rose as a reaction to the interest rate hike by the Bank of New Zealand.

 Around noon on Tuesday, the core equity indices i.e., Sensex and Nifty 50 were trading marginally higher amidst mixed global cues.The Asia Pacific markets dipped as the US president announced tariff cuts on Chinese goods. 

At 11.30 am on Monday, the core equity indices i.e., Sensex and Nifty 50 were trading marginally higher amidst mixed global cues. The Asia Pacific markets showed mixed signs on Monday as global uncertainties continue to worry the investors. 

At 2 pm on Friday, the core equity indices i.e., Sensex and Nifty 50 recovered the losses from the last trading session and were trading higher by 2.50 per cent each.    

At noon on Thursday, the core equity indices i.e., Sensex and Nifty 50 fell sharply as the global markets took a deep plunge after the earnings results of corporates like Target and Walmart failed to meet expectations by a large margin

The stock has been gaining for the past five consecutive sessions, and has gained over 25.75 per cent. 

On Wednesday, the headline equity indices, Sensex and Nifty ended slightly lower after a positive opening in the morning session of the trade.  

At 12.30 pm on Wednesday, the core equity indices i.e., Sensex and Nifty 50 were flat as the global markets were also exhibiting positive cues today.    

At 12.30 pm on Tuesday, the core equity indices i.e., Sensex and Nifty 50 were trading  higher owing to mixed global cues and a tech rally in the global markets. 

At 2.30 pm on Monday, the core equity indices i.e., Sensex and Nifty 50 were trading at the day’s low, with the markets reacting to the global markets.  

The global markets plunged 3 per cent as the fears of an impending recession were confirmed by the inflation data, released by the US for the month of April.

BSE Smallcap index also closed in the red territory at 24,995.51 with losses of 1.96 per cent. 

At noon on Wednesday, the core equity indices i.e., Sensex and Nifty 50 fell sharply amidst weak global cues. Asian markets gained as the inflation data released by the Chinese Government was not as bad as expected. This proved to be a relief for the Asian markets, which were trading higher by 1 per cent.

On Tuesday, the headline equity indices i.e. Sensex and Nifty ended on a lower note after gaining almost 0.50 per cent in the afternoon session.  The European markets have opened in the green whereas the Rupee crossed the Rs 77 per dollar mark and is trading at Rs 77.33.  

BSE Smallcap index notably underperformed broader markets, by recording losses of 2.11 per cent. 

At 11 am on Tuesday, the core equity indices i.e., Sensex and Nifty 50 were almost trading flat amidst weak global cues.   

All the three US equity indices fell in the range of 2 to 4 per cent on Monday, as major tech companies like Apple, Alphabet, Meta, and others lost almost $1 trillion market share in the last three trading sessions. 

At 11.45 am on Thursday, the core equity indices i.e., Sensex and Nifty 50 were trading higher by 1.30 per cent each after reaching their day’s high of 1.57 per cent. This surge in their levels comes after Federal Reserve Chairman finally hiked the funds' rates by 50 basis points on Wednesday.   

Fed Chairman also made clear that it is not planning to hike the rates by 75 basis points in the upcoming meeting in June.   

The crude oil price slipped by a per cent and was trading at $103.6. Meanwhile, the bond yields are higher and touched the 3 per cent mark today, in anticipation of the rate hike to be announced by Federal Reserve.  

At 11.15 am Monday, the core equity indices i.e., Sensex and Nifty 50 were trading marginally on the lower side as the Asian markets were jilted due to the data released by China, indicating that the Chinese factory activity had contracted in the month of April.  

At noon on Friday, the core equity indices i.e., Sensex and Nifty 50 were trading marginally on the higher side.  Nasdaq index, which is tech-heavy rose up to 3 per cent on Thursday due to positive earnings updates from major tech companies like Amazon and Apple.  

On Thursday around noon, the core equity indices i.e., Sensex and Nifty 50 were trading higher by a per cent each amidst mixed cues in the global markets.  US Stock futures climbed in the overnight trade as the market recovered from its April sell-off and investors reacted favourably to Meta Platforms' profits.  Dow Jones Industrial Average futures rose 70 points or 0.2 per cent. Futures on S&P 500 increased by 0.7 per cent while Nasdaq 100 futures increased by 1.2 per cent.  

At 12.30 pm on Wednesday, the core equity indices i.e., Sensex and Nifty 50 fell sharply and were trading almost a per cent down, owing to a weaker global market scenario. All the sectors on BSE were trading in the red with BSE IT, BSE Metal, and BSE Telecom dragging the markets even more. However, India VIX surged 7.50 per cent today.  

On Tuesday, the headline equity indices i.e. Sensex and Nifty ended on a higher note by regaining their lost levels of Monday.  

BSE Smallcap index underperformed broader equity markets, recording gains of 0.76 per cent and closing at 28,918.83.

At 12.30 pm on Tuesday, the core equity indices i.e., Sensex and Nifty 50 were trading higher by one per cent each, recovering losses from the last trading session. 

At the time of market closing, the core equity indices i.e. Sensex and Nifty 50 were seen extending their losses even further today. The falling global markets, due to earnings session and rising bond yields, coupled with a 3 per cent drop in crude oil prices, witnessed a heavy sell-off on Wall Street.  

BSE Smallcap index underperformed broader markets by recording losses of 1.80 per cent and closing at 28,722.50.

 At 3  pm on Friday, the core equity indices i.e., Sensex and Nifty 50 fell sharply, owing to weaker global cues. FED Chairman Jerome Powell announced a rate hike in May, that too by 50 basis points in order to curb the inflation levels that have hit a 40-year high.

At 10 am on Thursday, the core equity indices i.e., Sensex & Nifty 50 were trading higher, owing to strong global cues from the US markets and a reduction in the 10-year treasury yield. Major companies like HCL Technologies, CRISIL, L&T Technology Services, Cyient, ICICI Lombard General Insurance, Nestle India, and Tata Communications are set to announce their Q4 results today.  

At 4 pm on April 20, the benchmark indices, i.e. Sensex and Nifty 50 were trading higher as compared to the previous one. Sensex was trading at 57,037.50, up by 574.35 points or 1.02 per cent while Nifty 50 was trading at 17,136.55, up by 177.90 points or 1.05 per cent. 

At 11.30 am on Wednesday, the core equity indices i.e., Sensex & Nifty 50 were trading higher by almost 1 per cent each as the dollar rose higher and the IMF cut the growth forecast by almost a per cent, owing to the effects of the ongoing war in several countries.

At 11 am, the core equity indices i.e., Sensex and Nifty 50 were trading flat amidst mixed global cues. The Asian markets plunged due to a fall in the technology stocks as well as the surge in COVID-19 cases.