Following stocks are close to their 52-week low as at 12.37 p.m. on December 05, 2018.

The markets on December 05, 2018 opened gap down. BSE Sensex is trading at 35,951.63, down by 182.68 points and the Nifty is trading at 10,804.80, down by 64.70 points. 

Overall volumes in futures & options currently stand at 82.30 lakhs contracts with a turnover of Rs. 4,70,285.85 crore.

Overall volumes in futures & options currently stand at 82.30 lakhs contracts with a turnover of Rs. 4,70,285.85 crore.

Following stocks are close to their 52-week low as at 12.31 p.m. on December 04, 2018.

The markets on December 04, 2018 opened down. BSE Sensex is trading at 36,137.03, down by 103.97 points and the Nifty is trading at 10,865.05, down by 18.70 points. 

Overall volumes in futures & options currently stand at 72.57 lakhs contracts with a turnover of Rs. 4,25,998.99 crore.

Overall volumes in futures & options currently stand at 72.57 lakhs contracts with a turnover of Rs. 4,25,998.99 crore.

Following stocks are close to their 52-week low as at 12.45 p.m. on December 03, 2018.

The markets on December 03, 2018 opened up. BSE Sensex is trading at 36,170.79, down by 23.51 points and the Nifty is trading at 10,864.90, down by 11.85 points. 

Overall volumes in futures & options currently stand at 74.64 lakhs contracts with a turnover of Rs. 4,39,239.97 crore.

Overall volumes in futures & options currently stand at 74.64 lakhs contracts with a turnover of Rs. 4,39,239.97 crore.

Following stocks are close to their 52-week low as at 1.03 p.m. on November 30, 2018.

The markets on November 30, 2018 opened gap up. BSE Sensex is trading at 36,160.87, down by 9.54 points and the Nifty is trading at 10,859.25, up by 0.55 points. 

Overall volumes in futures & options currently stand at 3.21 crore contracts with a turnover of Rs. 18,84,936.48 crore.

Overall volumes in futures & options currently stand at 3.21 crore contracts with a turnover of Rs. 18,84,936.48 crore.

Following stocks are close to their 52-week low as at 12.38 p.m. on November 29, 2018.

The markets on November 29, 2018 opened gap up. BSE Sensex is trading at 36,073.22, up by 356.27 points and the Nifty is trading at 10,829.40, up by 100.55 points. 

Overall volumes in futures & options currently stand at 1.63 crore contracts with a turnover of Rs. 9,81,152.54 crore.

Overall volumes in futures & options currently stand at 1.63 crore contracts with a turnover of Rs. 9,81,152.54 crore.

Following stocks are close to their 52-week low as at 12.43 p.m. on November 28, 2018.

The markets on November 28, 2018 opened gap up. BSE Sensex is trading at 35,773.32, up by 260.18 points and the Nifty is trading at 10,742.75, up by 57.15 points. 

Overall volumes in futures & options currently stand at 1.65 crore contracts with a turnover of Rs. 9,99,825.16 crore.

Overall volumes in futures & options currently stand at 1.65 crore contracts with a turnover of Rs. 9,99,825.16 crore.

Following stocks are close to their 52-week low as at 12.56 p.m. on November 27, 2018.

The markets on November 27, 2018 opened flat. BSE Sensex is trading at 35,327.88, down by 26.20 points and the Nifty is trading at 10,611.50, down by 17.10 points. 

Overall volumes in futures & options currently stand at 1.27 crore contracts with a turnover of Rs. 7,76,197.08 crore.

Overall volumes in futures & options currently stand at 1.27 crore contracts with a turnover of Rs. 7,76,197.08 crore.

Following stocks are close to their 52-week low as at 12.49 p.m. on November 26, 2018.

The markets on November 26, 2018 opened up. BSE Sensex is trading at 35,059.57, up by 78.55 points and the Nifty is trading at 10,538.95, up by 12.20 points. 

Overall volumes in futures & options currently stand at 2.98 crore contracts with a turnover of Rs. 16,38,347.77 crore.

Overall volumes in futures & options currently stand at 2.98 crore contracts with a turnover of Rs. 16,38,347.77 crore.

Subscribers can ask their queries regarding stocks they hold and get our expert guidance.

High risk taking investors can take exposure in IndusInd Bank.

Technical Analysis of 1 Stock (with 15 days horizon)

Review on 2 stocks recommended in past

Fundamental Analysis of 2 Stocks (with 180 days horizon)

Show No Mercy On Stocks With Poor Set Of Numbers

Following stocks are close to their 52-week low as at 1.01 p.m. on November 22, 2018.

The markets on November 22, 2018 opened up. BSE Sensex is trading at 35,286.42, up by 86.62 points and the Nifty is trading at 10,619.65, up by 19.60 points. 

Overall volumes in futures & options currently stand at 1.61 crore contracts with a turnover of Rs. 9,32,605.13 crore.

Overall volumes in futures & options currently stand at 1.61 crore contracts with a turnover of Rs. 9,32,605.13 crore.

Following stocks are close to their 52-week low as at 12.42 p.m. on November 21, 2018.

The markets on November 21, 2018 opened down. BSE Sensex is trading at 35,211.36, down by 263.15 points and the Nifty is trading at 10,596.75, down by 59.45 points. 

Overall volumes in futures & options currently stand at 1.12 crore contracts with a turnover of Rs. 6,59,232.08 crore.

Overall volumes in futures & options currently stand at 1.12 crore contracts with a turnover of Rs. 6,59,232.08 crore.

Following stocks are close to their 52-week low as at 12.19 p.m. on November 20, 2018.

The markets on November 20, 2018 opened down. BSE Sensex is trading at 35,664.70, down by 110.18 points and the Nifty is trading at 10,718.00, down by 45.40 points. 

Overall volumes in futures & options currently stand at 86.55 lakh contracts with a turnover of Rs. 5,08,453.47 crore.

Overall volumes in futures & options currently stand at 86.55 lakh contracts with a turnover of Rs. 5,08,453.47 crore.

Following stocks are close to their 52-week low as at 1.09 p.m. on November 19, 2018.

The markets on November 19, 2018 opened up. BSE Sensex is trading at 35,592.56, up by 135.40 points and the Nifty is trading at 10,708.85, up by 26.65 points. 

Overall volumes in futures & options currently stand at 98.45 lakh contracts with a turnover of Rs. 5,82,156.36 crore

Overall volumes in futures & options currently stand at 98.45 lakh contracts with a turnover of Rs. 5,82,156.36 crore.

Following stocks are close to their 52-week low as at 12.31 p.m. on November 16, 2018.

The markets on November 16, 2018 opened up. BSE Sensex is trading at 35,456.91, up by 196.37 points and the Nifty is trading at 10,670.15, up by 53.45 points. 

Overall volumes in futures & options currently stand at 2.89 crore contracts with a turnover of Rs. 15,60,701.67 crore.

Overall volumes in futures & options currently stand at 2.89 crore contracts with a turnover of Rs. 15,60,701.67 crore.

Following stocks are close to their 52-week low as at 1.06 p.m. on November 15, 2018.

The markets on November 15, 2018 opened flat. BSE Sensex is trading at 35,270.79, up by 128.80 points and the Nifty is trading at 10,605.60, up by 29.30 points. 

Overall volumes in futures & options currently stand at 1.79 crore contracts with a turnover of Rs. 10,00,274.55 crore.

Overall volumes in futures & options currently stand at 1.79 crore contracts with a turnover of Rs. 10,00,274.55 crore.

Following stocks are close to their 52-week low as at 2.19 p.m. on November 14, 2018.

The markets on November 14, 2018 opened up. BSE Sensex is trading at 35,174.84, up by 30.35 points and the Nifty is trading at 10,593.35, up by 10.85 points. 

Overall volumes in futures & options currently stand at 1.31 crore contracts with a turnover of Rs. 7,36,361.70 crore.

Overall volumes in futures & options currently stand at 1.31 crore contracts with a turnover of Rs. 7,36,361.70 crore.

Following stocks are close to their 52-week low as at 1.11 p.m. on November 13, 2018.

The markets on November 13, 2018 opened gap down. BSE Sensex is trading at 34,872.89, up by 59.90 points and the Nifty is trading at 10,505.45, up by 23.25 points. 

Overall volumes in futures & options currently stand at 1.00 crore contracts with a turnover of Rs. 5,71,569.46 crore.

Overall volumes in futures & options currently stand at 1.00 crore contracts with a turnover of Rs. 5,71,569.46 crore.

Following stocks are close to their 52-week low as at 1.13 p.m. on November 12, 2018.

The markets on November 12, 2018 opened positive. BSE Sensex is trading at 35,110.16, down by 48.39 points and the Nifty is trading at 10,579.40, down by 5.80 points. 

Overall volumes in futures & options currently stand at 71.76 lakh contracts with a turnover of Rs. 4,15,478.29 crore.

Overall volumes in futures & options currently stand at 71.76 lakh contracts with a turnover of Rs. 4,15,478.29 crore.

Following stocks are close to their 52-week low as at 12.37 p.m. on November 9, 2018.

The markets on November 9, 2018 opened positive. BSE Sensex is trading at 35,210.50, Down by 27.18 points and the Nifty is trading at 10,600.10, up by 1.70 points. 

Overall volumes in futures & options currently stand at 14, 20,610 contracts with a turnover of Rs. 74,455.46.

Overall volumes in futures & options currently stand at 14, 20,610 contracts with a turnover of Rs. 74,455.46.

Following stocks are close to their 52-week low as at 1.06 p.m. on November 6, 2018.

The markets on November 6, 2018 opened gap up. BSE Sensex is trading at 35,102.81, up by 151.89 points and the Nifty is trading at 10,560.15, up by 36.15 points.

Overall volumes in futures & options currently stand at 1.25 crore contracts with a turnover of Rs. 6,91,106.84 crore.

Overall volumes in futures & options currently stand at 1.25 crore contracts with a turnover of Rs. 6,91,106.84 crore.

Following stocks are close to their 52-week low as at 1.31 p.m. on November 5, 2018.

The markets on November 5, 2018 opened gap down. BSE Sensex is trading at 34,881.76 down by 129.89 points and the Nifty is trading at 10,508.15, down by 44.85 points.

Overall volumes in futures & options currently stand at 1.21 crore contracts with a turnover of Rs. 7,00,968.41 crore.

Overall volumes in futures & options currently stand at 1.21 crore contracts with a turnover of Rs. 7,00,968.41 crore. 

Following stocks are close to their 52-week low as at 12.59 p.m. on November 2, 2018.

The markets on November 2, 2018 opened gap up. BSE Sensex is trading at 35,039.20, up by 607.23 points and the Nifty is trading at 10,566.05, up by 185.60 points. 

Overall volumes in futures & options currently stand at 3.48 crore contracts with a turnover of Rs. 18,17,981.83 crore.

Overall volumes in futures & options currently stand at 3.48 crore contracts with a turnover of Rs. 18,17,981.83 crore.

Following stocks are close to their 52-week low as at 1.17 p.m. on November 1, 2018.

The markets on November 1, 2018 opened positive. BSE Sensex is trading at 34,485.22, up by 43.17 points and the Nifty is trading at 10,394.40, up by 7.80 points. 

Overall volumes in futures & options currently stand at 1.96 crore contracts with a turnover of Rs. 10,53,926.14 crore.

Overall volumes in futures & options currently stand at 1.96 crore contracts with a turnover of Rs. 10,53,926.14 crore.

Following stocks are close to their 52-week low as at 2.09 p.m. on October 31, 2018.

The markets on October 31, 2018 opened flat. BSE Sensex is trading at 34,245.53, up by 354.40 points and the Nifty is trading at 10,312.90, up by 114.50 points. 

Overall volumes in futures & options currently stand at 1.33 crore contracts with a turnover of Rs. 7,19,557.92 crore.

Overall volumes in futures & options currently stand at 1.33 crore contracts with a turnover of Rs. 7,19,557.92 crore.

Following stocks are close to their 52-week low as at 1.05 p.m. on October 30, 2018.

The markets on October 30, 2018 opened flat. BSE Sensex is trading at 34,051.93, down by 15.47 points and the Nifty is trading at 10,246.80, down by 4.05 points.