The markets on April 25, 2019 opened flat. BSE Sensex is trading at 39,118.63, up by 63.95 points and the Nifty is trading at 11,758.95, up by 32.80 points. 

Overall volumes in futures & options currently stand at 2.11 crore contracts with a turnover of Rs. 14,23,405.23 crore.

Overall volumes in futures & options currently stand at 2.11 crore contracts with a turnover of Rs. 14,23,405.23 crore.

Following stocks are close to their 52-weeks low as at 12:37 p.m. on April 24, 2019.

The markets on April 24, 2019 opened up. BSE Sensex is trading at 38,644.35, up by 79.47 points and the Nifty is trading at 11,602.10, up by 26.15 points.

Overall volumes in futures & options currently stand at 1.77 crore contracts with a turnover of Rs. 11,89,019.33 crore.

Overall volumes in futures & options currently stand at 1.77 crore contracts with a turnover of Rs. 11,89,019.33 crore.

Following stocks are close to their 52-weeks low as at 1:07 p.m. on April 23, 2019.

The markets on April 23, 2019 opened gap up. BSE Sensex is trading at 38,710.01, up by 64.83 points and the Nifty is trading at 11,616.15, up by 21.70 points. 

Overall volumes in futures & options currently stand at 1.23 crore contracts with a turnover of Rs. 8,47,297.92 crore.

Overall volumes in futures & options currently stand at 1.23 crore contracts with a turnover of Rs. 8,47,297.92 crore.

Following stocks are close to their 52-weeks low as at 2:13 p.m. on April 22, 2019.

The markets on April 22, 2019 opened gap down. BSE Sensex is trading at 38,827.25, down by 313.03 points and the Nifty is trading at 11,646.15, down by 106.65 points. 

Overall volumes in futures & options currently stand at 3.28 crore contracts with a turnover of Rs. 21,63,258.86 crore.

Overall volumes in futures & options currently stand at 3.28 crore contracts with a turnover of Rs. 21,63,258.86 crore.

Following stocks are close to their 52-weeks low as at 2:42 p.m. on April 18, 2019.

The markets on April 18, 2019 opened up. BSE Sensex is trading at 39,276.52, up by 0.88 points and the Nifty is trading at 11,790.30, up by 3.15 points. 

Overall volumes in futures & options currently stand at 1.54 crore contracts with a turnover of Rs. 10,54,523.93 crore.

Overall volumes in futures & options currently stand at 1.54 crore contracts with a turnover of Rs. 10,54,523.93 crore.

Following stocks are close to their 52-weeks low as at 12.42 p.m. on April 16, 2019.

The markets on April 16, 2019 opened gap up. BSE Sensex is trading at 39,226.32, up by 320.48 points and the Nifty is trading at 11,776.70, up by 86.35 points. 

Overall volumes in futures & options currently stand at 94.62 lakh contracts with a turnover of Rs. 6,40,559.64 crore.

Overall volumes in futures & options currently stand at 94.62 lakh contracts with a turnover of Rs. 6,40,559.64 crore.

Following stocks are close to their 52-weeks low as at 2.35 p.m. on April 15, 2019.

The markets on April 15, 2019 opened gap up. BSE Sensex is trading at 38,934.15, up by 167.04 points and the Nifty is trading at 11,692.60, up by 49.15 points. 

Overall volumes in futures & options currently stand at 84.94 lakh contracts with a turnover of Rs. 5,82,651.92 crore.

Overall volumes in futures & options currently stand at 84.94 lakh contracts with a turnover of Rs. 5,82,651.92 crore.

Following stocks are close to their 52-weeks low as at 1.08 p.m. on April 12, 2019.

The markets on April 12, 2019 opened up. BSE Sensex is trading at 38,611.64, up by 4.63 points and the Nifty is trading at 11,594.75, down by 1.95 points. 

Overall volumes in futures & options currently stand at 3.09 crore contracts with a turnover of Rs. 19,94,995.47 crore.

Overall volumes in futures & options currently stand at 3.09 crore contracts with a turnover of Rs. 19,94,995.47 crore.

Following stocks are close to their 52-weeks low as at 2.53 p.m. on April 11, 2019.

The markets on April 11, 2019 opened gap down. BSE Sensex is trading at 38,558.43, down by 26.92 points and the Nifty is trading at 11,576.35, down by 7.95 points. 

Overall volumes in futures & options currently stand at 1.73 crore contracts with a turnover of Rs. 11,59,692.41 crore.

Overall volumes in futures & options currently stand at 1.73 crore contracts with a turnover of Rs. 11,59,692.41 crore.

Following stocks are close to their 52-weeks low as at 12.55 p.m. on April 10, 2019.

The markets on April 10, 2019 opened gap down. BSE Sensex is trading at 38,875.45, down by 63.77 points and the Nifty is trading at 11,660.15, down by 11.80 points. 

Overall volumes in futures & options currently stand at 1.44 crore contracts with a turnover of Rs. 9,74,652.40 crore.

Overall volumes in futures & options currently stand at 1.44 crore contracts with a turnover of Rs. 9,74,652.40 crore.

Following stocks are close to their 52-weeks low as at 12.53 p.m. on April 09, 2019.

The markets on April 09, 2019 opened gap down. BSE Sensex is trading at 38,656.41, down by 44.12 points and the Nifty is trading at 11,589.85, down by 14.65 points. 

Overall volumes in futures & options currently stand at 1.16 crore contracts with a turnover of Rs. 7,96,823.86 crore.

Overall volumes in futures & options currently stand at 1.16 crore contracts with a turnover of Rs. 7,96,823.86 crore.

Following stocks are close to their 52-weeks low as at 1.05 p.m. on April 08, 2019.

The markets on April 08, 2019 opened flat. BSE Sensex is trading at 38,783.62, down by 78.61 points and the Nifty is trading at 11,628.55, down by 37.40 points. 

Overall volumes in futures & options currently stand at 92.33 lakhs contracts with a turnover of Rs. 6,23,820.25 crore.

Overall volumes in futures & options currently stand at 92.33 lakhs contracts with a turnover of Rs. 6,23,820.25 crore.

Following stocks are close to their 52-weeks low as at 1.05 p.m. on April 05, 2019.

The markets on April 05, 2019 opened gap up. BSE Sensex is trading at 38,750.05, up by 65.33 points and the Nifty is trading at 11,635.30, up by 37.30 points. 

Overall volumes in futures & options currently stand at 3.43 crore contracts with a turnover of Rs. 22,38,702.35 crore.

Overall volumes in futures & options currently stand at 3.43 crore contracts with a turnover of Rs. 22,38,702.35 crore.

Following stocks are close to their 52-weeks low as at 12.39 p.m. on April 04, 2019.

The markets on April 04, 2019 opened flat. BSE Sensex is trading at 38,865.83, down by 11.29 points and the Nifty is trading at 11,640.15, down by 3.80 points. 

Overall volumes in futures & options currently stand at 1.43 crore contracts with a turnover of Rs. 9,80,410.34 crore.

Overall volumes in futures & options currently stand at 1.43 crore contracts with a turnover of Rs. 9,80,410.34 crore.

Following stocks are close to their 52-weeks low as at 1.02 p.m. on April 03, 2019.

The markets on April 03, 2019 opened gap up. BSE Sensex is trading at 38,180.39, up by 123.74 points and the Nifty is trading at 11,737.35, up by 24.15 points. 

Overall volumes in futures & options currently stand at 1.11 crore contracts with a turnover of Rs. 7,56,602.32 crore.

Overall volumes in futures & options currently stand at 1.11 crore contracts with a turnover of Rs. 7,56,602.32 crore.

Following stocks are close to their 52-weeks low as at 2.20 p.m. on April 02, 2019.

The markets on April 02, 2019 opened flat. BSE Sensex is trading at 38,956.79, up by 84.92 points and the Nifty is trading at 11,688.60, up by 19.45 points. 

Overall volumes in futures & options currently stand at 92.45 lakhs contracts with a turnover of Rs. 6,43,893.84 crore.

Overall volumes in futures & options currently stand at 92.45 lakhs contracts with a turnover of Rs. 6,43,893.84 crore.

Following stocks are close to their 52-weeks low as at 1.02 p.m. on April 01, 2019.

The markets on April 01, 2019 opened gap up. BSE Sensex is trading at 38,993.96, up by 321.05 points and the Nifty is trading at 11,708.85, up by 84.95 points. 

Overall volumes in futures & options currently stand at 72.28 lakhs contracts with a turnover of Rs. 4,97,595.29 crore.

Overall volumes in futures & options currently stand at 72.28 lakhs contracts with a turnover of Rs. 4,97,595.29 crore.

Following stocks are close to their 52-weeks low as at 1.09 p.m. on March 29, 2019.

The markets on March 29, 2019 opened gap up. BSE Sensex is trading at 38,627.35, up by 81.63 points and the Nifty is trading at 11,594.85, up by 24.85 points. 

Overall volumes in futures & options currently stand at 3.43 crore contracts with a turnover of Rs. 22,75,906.54 crore.

Overall volumes in futures & options currently stand at 3.43 crore contracts with a turnover of Rs. 22,75,906.54 crore.

Following stocks are close to their 52-weeks low as at 12.33 p.m. on March 28, 2019.

The markets on March 28, 2019 opened gap up. BSE Sensex is trading at 38,349.69, up by 216.81 points and the Nifty is trading at 11,517.65, up by 72.60 points. 

Overall volumes in futures & options currently stand at 2.54 crore contracts with a turnover of Rs. 17,20,336.52 crore.

Overall volumes in futures & options currently stand at 2.54 crore contracts with a turnover of Rs. 17,20,336.52 crore.

Following stocks are close to their 52-weeks low as at 12.38 p.m. on March 27, 2019.

The markets on March 27, 2019 opened gap up. BSE Sensex is trading at 38,411.22, up by 177.81 points and the Nifty is trading at 11,540.25, up by 57.00 points. 

Overall volumes in futures & options currently stand at 1.74 crore contracts with a turnover of Rs. 11,71,155.12 crore.

Overall volumes in futures & options currently stand at 1.74 crore contracts with a turnover of Rs. 11,71,155.12 crore.

Following stocks are close to their 52-weeks low as at 12.53 p.m. on March 26, 2019.

The markets on March 26, 2019 opened up. BSE Sensex is trading at 37,862.98, up by 54.07 points and the Nifty is trading at 11,373.65, up by 19.40 points. 

Overall volumes in futures & options currently stand at 1.21 crore contracts with a turnover of Rs. 8,26,876.46 crore.

Overall volumes in futures & options currently stand at 1.21 crore contracts with a turnover of Rs. 8,26,876.46 crore.

Following stocks are close to their 52-weeks low as at 2.19 p.m. on March 25, 2019.

The markets on March 25, 2019 opened gap down. BSE Sensex is trading at 37,737.27, down by 427.34 points and the Nifty is trading at 11,333.20, down by 123.70 points. 

Overall volumes in futures & options currently stand at 1.31 crore contracts with a turnover of Rs. 8,95,226.20 crore.

Overall volumes in futures & options currently stand at 1.31 crore contracts with a turnover of Rs. 8,95,226.20 crore.

Overall volumes in futures & options currently stand at 2.94 crore contracts with a turnover of Rs. 18,85,084 crore.

Overall volumes in futures & options currently stand at 2.94 crore contracts with a turnover of Rs. 18,85,084 crore.

Following stocks are close to their 52-weeks low as at 1.03 p.m. on March 22, 2019.

The markets on March 22, 2019 opened up. BSE Sensex is trading at 38,363.11, up by 23.64 points and the Nifty is trading at 11,512.75, down by 15.60 points. 

Following stocks are close to their 52-weeks low as at 12.52 p.m. on March 20, 2019.

The markets on March 20, 2019 opened up. BSE Sensex is trading at 38,374.44, up by 10.97 points and the Nifty is trading at 11,517.70, down by 14.70 points. 

Overall volumes in futures & options currently stand at 1.60 crore contracts with a turnover of Rs. 10,70,873.47 crore.

Overall volumes in futures & options currently stand at 1.60 crore contracts with a turnover of Rs. 10,70,873.47 crore.

Following stocks are close to their 52-weeks low as at 12.49 p.m. on March 19, 2019.

The markets on March 19, 2019 opened gap up. BSE Sensex is trading at 38,132.96, up by 37.89 points and the Nifty is trading at 11,470.45, up by 8.25 points. 

Overall volumes in futures & options currently stand at 1.55 crore contracts with a turnover of Rs. 10,46,898.95 crore.

Overall volumes in futures & options currently stand at 1.55 crore contracts with a turnover of Rs. 10,46,898.95 crore.

Following stocks are close to their 52-weeks low as at 12.54 p.m. on March 18, 2019.