Overall volumes in futures & options currently stand at 1,20,76,791 contracts with a turnover of Rs. 8,68,179.17 crore.

Overall volumes in futures & options currently stand at 1,20,76,791 contracts with a turnover of Rs. 8,68,179.17 crore.

Following stocks are close to their 52-weeks low as at 1:03 p.m. on May 31, 2019.

The markets on May 31, 2019 opened gap up. BSE Sensex is trading at 39,765.23, down by 66.74 points and the Nifty is trading at 11,929.50, down by 16.40 points. 

Overall volumes in futures & options currently stand at 3,45,88,098 contracts with a turnover of Rs.23,70,654.07 crore.

Overall volumes in futures & options currently stand at 3,45,88,098 contracts with a turnover of Rs.23,70,654.07 crore.

Making money on the stock markets is not easy! This being the very reason that this asset class provides windfall gains if you are among the few who do it right.

Following stocks are close to their 52-weeks low as at 2:30 p.m. on May 30, 2019.

The markets on May 30, 2019 opened up. BSE Sensex is trading at 39,819.06, up by 317.01 points and the Nifty is trading at 11,946.15, up by 85.05 points. 

Overall volumes in futures & options currently stand at 1,62,30,632 contracts with a turnover of Rs.11,36,295.00 crore.

Overall volumes in futures & options currently stand at 1,62,30,632 contracts with a turnover of Rs.11,36,295.00 crore.

Following stocks are close to their 52-weeks low as at 12:59 p.m. on May 29, 2019.

The markets on May 29, 2019 opened gap down. BSE Sensex is trading at 39,649.42, down by 100.31 points and the Nifty is trading at 11,901.50, down by 27.25 points. 

Overall volumes in futures & options currently stand at 1,51,41,375 contracts with a turnover of Rs.10,58,882.72 crore.

Overall volumes in futures & options currently stand at 1,51,41,375 contracts with a turnover of Rs.10,58,882.72 crore.

Following stocks are close to their 52-weeks low as at 1:00 p.m. on May 28, 2019.

The markets on May 28, 2019 opened flat. BSE Sensex is trading at 39,608.67, down by 74.62 points and the Nifty is trading at 11,893.80, down by 30.95 points.

Overall volumes in futures & options currently stand at 1,25,24,427 contracts with a turnover of Rs.8,80,648.43 crore.

Overall volumes in futures & options currently stand at 1,25,24,427 contracts with a turnover of Rs.8,80,648.43 crore.

Following stocks are close to their 52-weeks low as at 1:13 p.m. on May 27, 2019.

The markets on May 27, 2019 opened up. BSE Sensex is trading at 39,670.59, up by 235.87 points and the Nifty is trading at 11,924.60, up by 80.50 points. 

Overall volumes in futures & options currently stand at 1,38,67,154 contracts with a turnover of Rs.9,81,157.78 crore.

Overall volumes in futures & options currently stand at 1,38,67,154 contracts with a turnover of Rs.9,81,157.78 crore.

Following stocks are close to their 52-weeks low as at 2:08 p.m. on May 24, 2019.

The markets on May 24, 2019 opened gap up. BSE Sensex is trading at 39,255.12, up by 443.73 points and the Nifty is trading at 11,792.80, up by 135.75 points. 

Overall volumes in futures & options currently stand at 3,66,71,127 contracts with a turnover of Rs.25,81,257.90 crore.

Overall volumes in futures & options currently stand at 3,66,71,127 contracts with a turnover of Rs.25,81,257.90 crore.

Following stocks are close to their 52-weeks low as at 12:58 p.m. on May 23, 2019.

The markets on May 23, 2019 opened gap up. BSE Sensex is trading at 39,366.97, up by 256.76 points and the Nifty is trading at 11,827.10, up by 89.20 points. 

Overall volumes in futures & options currently stand at 72.91 lakhs contracts with a turnover of Rs. 5,27,886.13 crore.

Overall volumes in futures & options currently stand at 72.91 lakhs contracts with a turnover of Rs. 5,27,886.13 crore.

Following stocks are close to their 52-weeks low as at 3:11 p.m. on May 22, 2019.

The markets on May 22, 2019 opened up. BSE Sensex is trading at 39,157.45, up by 187.65 points and the Nifty is trading at 11,736.35, up by 27.25 points. 

Overall volumes in futures & options currently stand at 72.98 lakhs contracts with a turnover of Rs. 5,32,797.36 crore.

Overall volumes in futures & options currently stand at 72.98 lakhs contracts with a turnover of Rs. 5,32,797.36 crore.

Following stocks are close to their 52-weeks low as at 12:34 p.m. on May 21, 2019.

The markets on May 21, 2019 opened gap up. BSE Sensex is trading at 39,417.68, up by 65.01 points and the Nifty is trading at 11,836.55, up by 8.30 points. 

Overall volumes in futures & options currently stand at 79.74 lakhs contracts with a turnover of Rs. 5,77,910.85 crore.

Overall volumes in futures & options currently stand at 79.74 lakhs contracts with a turnover of Rs. 5,77,910.85 crore.

Following stocks are close to their 52-weeks low as at 12:50 p.m. on May 20, 2019.

The markets on May 20, 2019 opened gap up. BSE Sensex is trading at 39,048.63, up by 1117.86 points and the Nifty is trading at 11,736.90, up by 329.75 points. 

Overall volumes in futures & options currently stand at 47.45 lakhs contracts with a turnover of Rs. 3,30,070.97 crore.

Overall volumes in futures & options currently stand at 47.45 lakhs contracts with a turnover of Rs. 3,30,070.97 crore.

Following stocks are close to their 52-weeks low as at 1:11 p.m. on May 17, 2019.

The markets on May 17, 2019 opened up. BSE Sensex is trading at 37,726.42, up by 332.94 points and the Nifty is trading at 11,348.25, up by 91.15 points. 

Overall volumes in futures & options currently stand at 3.10 crore contracts with a turnover of Rs. 19,86,219.46 crore.

Overall volumes in futures & options currently stand at 3.10 crore contracts with a turnover of Rs. 19,86,219.46 crore.

Following stocks are close to their 52-weeks low as at 12:46 p.m. on May 16, 2019.

The markets on May 16, 2019 opened flat. BSE Sensex is trading at 37,131.58, up by 16.70 points and the Nifty is trading at 11,178.25, up by 21.25 points. 

Overall volumes in futures & options currently stand at 1.88 crore contracts with a turnover of Rs. 12,53,354.99 crore.

Overall volumes in futures & options currently stand at 1.88 crore contracts with a turnover of Rs. 12,53,354.99 crore.

Following stocks are close to their 52-weeks low as at 12:54 p.m. on May 15, 2019.

The markets on May 15, 2019 opened down. BSE Sensex is trading at 37,458.50, up by 139.97 points and the Nifty is trading at 11,250.15, up by 28.10 points. 

Overall volumes in futures & options currently stand at 1.60 crore contracts with a turnover of Rs. 10,68,438.44 crore.

Overall volumes in futures & options currently stand at 1.60 crore contracts with a turnover of Rs. 10,68,438.44 crore.

Following stocks are close to their 52-weeks low as at 2:41 p.m. on May 14, 2019.

The markets on May 14, 2019 opened flat. BSE Sensex is trading at 37,446.26, up by 355.44 points and the Nifty is trading at 11,253.75, up by 105.55 points. 

Overall volumes in futures & options currently stand at 1.07 crore contracts with a turnover of Rs.7,20,742.67 crore.

Overall volumes in futures & options currently stand at 1.07 crore contracts with a turnover of Rs. 7,20,742.67 crore.

Following stocks are close to their 52-weeks low as at 12:53 p.m. on May 13, 2019.

The markets on May 13, 2019 opened gap down. BSE Sensex is trading at 37,477.56, up by 14.57 points and the Nifty is trading at 11,267.20, down by 11.70 points. 

Overall volumes in futures & options currently stand at 1.00 crore contracts with a turnover of Rs. 6,73,089.52 crore.

Overall volumes in futures & options currently stand at 1.00 crore contracts with a turnover of Rs. 6,73,089.52 crore.

Following stocks are close to their 52-weeks low as at 3:04 p.m. on May 10, 2019.

The markets on May 10, 2019 opened flat. BSE Sensex is trading at 37,672.82, up by 113.91 points and the Nifty is trading at 11,335.60, up by 33.80 points. 

Overall volumes in futures & options currently stand at 3.32 crore contracts with a turnover of Rs. 21,48,919.95 crore.

Overall volumes in futures & options currently stand at 3.32 crore contracts with a turnover of Rs. 21,48,919.95 crore.

Following stocks are close to their 52-weeks low as at 2:25 p.m. on May 9, 2019.

The markets on May 9, 2019 opened gap down. BSE Sensex is trading at 37,488.11, down by 301.02 points and the Nifty is trading at 11,276.05, down by 83.40 points. 

Overall volumes in futures & options currently stand at 1.98 crore contracts with a turnover of Rs. 13,24,483.37 crore.

Overall volumes in futures & options currently stand at 1.98 crore contracts with a turnover of Rs. 13,24,483.37 crore.

Following stocks are close to their 52-weeks low as at 12:51 p.m. on May 8, 2019.

The markets on May 8, 2019 opened gap down. BSE Sensex is trading at 37,999.34, down by 277.29 points and the Nifty is trading at 11,418.65, down by 79.25 points. 

Overall volumes in futures & options currently stand at 1.45 crore contracts with a turnover of Rs. 9,81,837.10 crore.

Overall volumes in futures & options currently stand at 1.45 crore contracts with a turnover of Rs. 9,81,837.10 crore.

Following stocks are close to their 52-weeks low as at 2:44 p.m. on May 7, 2019.

The markets on May 7, 2019 opened down. BSE Sensex is trading at 38,291.27, up by 309.07 Points and the Nifty is trading at 11,508.90, up by 89.35 points. Meanwhile, the following stocks are close to their 52 weeks high as on May 7, 2019.

Overall volumes in futures & options currently stand at 1.01 crore contracts with a turnover of Rs. 6, 84,284.97 crore.

Overall volumes in futures & options currently stand at 1.01 crore contracts with a turnover of Rs. 6,84,284.97 crore.

Following stocks are close to their 52-week low as at 1:30 p.m. on May 06, 2019.

The markets on May 06, 2019 opened gap down. BSE Sensex is trading at 38,657.36 down by 305.90 points and the Nifty is trading at 11,614.50, down by 97.75 points. 

Overall volumes in futures & options currently stand at 97.24 lakh contracts with a turnover of Rs.  6,44,850.26 crore.

Overall volumes in futures & options currently stand at 97.24 lakh contracts with a turnover of Rs.  6,44,850.26 crore.

Following stocks are close to their 52-weeks low as at 1:05 p.m. on May 3, 2019.

The markets on May 3, 2019 opened down. BSE Sensex is trading at 39,117.29, up by 135.86 points and the Nifty is trading at 11,755.95, up by 31.20 points. 

Overall volumes in futures & options currently stand at 3.40 crore contracts with a turnover of Rs. 22,14,495.54 crore.

Overall volumes in futures & options currently stand at 3.40 crore contracts with a turnover of Rs. 22,14,495.54 crore.

Following stocks are close to their 52-weeks low as at 2:07 p.m. on May 2, 2019.

The markets on May 2, 2019 opened down. BSE Sensex is trading at 39,084.69, up by 53.14 points and the Nifty is trading at 11,752.35, up by 4.20 points.

Overall volumes in futures & options currently stand at 1.79 crore contracts with a turnover of Rs. 11,84,030.49 crore.

Overall volumes in futures & options currently stand at 1.79 crore contracts with a turnover of Rs. 11,84,030.49 crore.

Following stocks are close to their 52-weeks low as at 2:57 p.m. on April 30, 2019.

The markets on April 30, 2019 opened gap down. BSE Sensex is trading at 38,916.34, down by 150.99 points and the Nifty is trading at 11,704.90, down by 49.75 points. 

Overall volumes in futures & options currently stand at 1.10 crore contracts with a turnover of Rs. 7,32,837.82 crore.

Overall volumes in futures & options currently stand at 1.10 crore contracts with a turnover of Rs. 7,32,837.82 crore.

Following stocks are close to their 52-weeks low as at 12:58 p.m. on April 26, 2019.

The markets on April 26, 2019 opened gap up. BSE Sensex is trading at 38,858.32, up by 127.46 points and the Nifty is trading at 11,687.70, up by 45.90 points. 

Overall volumes in futures & options currently stand at 3.87 crore contracts with a turnover of Rs. 25,68,108.08 crore.

Overall volumes in futures & options currently stand at 3.87 crore contracts with a turnover of Rs. 25,68,108.08 crore.

Following stocks are close to their 52-weeks low as at 1:02 p.m. on April 25, 2019.