DSIJ Mindshare

Price movements in Nifty 50 stocks on Friday
Siddhi Sharma
/ Categories: Trending, Mindshare

Price movements in Nifty 50 stocks on Friday

On Friday, Nifty 50 closed in negative. The article depicts the stocks dragging the Nifty 50 down and stocks pulling the index up.

Since October 19 Nifty 50 is being on a downward trend and closing in negative. On Friday banking and finance sector was trading high and closed with a green mark. As we can see in the following table majority of banking stocks have positive changes. On Friday (22nd October 2021) Nifty 50 opened at 18,230.70 and closed at 18,114.90 which is down by 63.20 points i.e., 0.35% from the previous day closing.

The following table depicts the %change of price from 19 October and 22 October 2021:

SYMBOL 

19th Oct 2021 

22nd Oct 2021 

% change 

52W H  

52W L  

KOTAKBANK 

2035.35 

2,172.05 

6.72% 

901 

341.15 

HDFC 

2822.9 

2,907.00 

2.98% 

3,505.00 

2,070.05 

SBIN 

488.2 

502.5 

2.93% 

827 

481.6 

BHARTIARTL 

681.1 

695 

2.04% 

4,361.40 

2,822.45 

AXISBANK 

801.65 

817.5 

1.98% 

19,325.00 

5,511.05 

TATAMOTORS 

481.9 

490.6 

1.81% 

8,050.00 

3,101.35 

ICICIBANK 

747.45 

758 

1.41% 

745.54 

399.55 

INDUSINDBK 

1194 

1,194.90 

0.08% 

503 

338.2 

SHREECEM 

27696.8 

27,699.90 

0.01% 

4,153.00 

3,317.30 

ULTRACEMCO 

7170.1 

7,164.90 

-0.07% 

1,005.00 

706.5 

GRASIM 

1717.9 

1,715.00 

-0.17% 

203.8 

110.55 

BAJFINANCE 

7739.3 

7,715.75 

-0.30% 

5,425.10 

3,015.00 

HDFCBANK 

1688.7 

1,683.00 

-0.34% 

5,614.60 

4,135.00 

BAJAJ-AUTO 

3911.55 

3,869.00 

-1.09% 

3,037.00 

2,015.20 

CIPLA 

906.2 

895.8 

-1.15% 

1,798.40 

765.25 

HDFCLIFE 

702.8 

693.7 

-1.29% 

1,377.75 

800.25 

TECHM 

1539.1 

1,518.95 

-1.31% 

2,938.35 

1,906.85 

ONGC 

158.6 

156.5 

-1.32% 

1,725.00 

1,176.35 

BPCL 

453.05 

447 

-1.34% 

775.65 

556 

SUNPHARMA 

827.35 

812.85 

-1.75% 

3,629.05 

2,636.00 

BAJAJFINSV 

19076.55 

18,676.85 

-2.10% 

551.85 

165.3 

NESTLEIND 

19368.45 

18,953.35 

-2.14% 

2,859.30 

2,043.00 

IOC 

133.8 

130.85 

-2.20% 

765.85 

388.05 

SBILIFE 

1193.45 

1,165.10 

-2.38% 

1,240.00 

571 

POWERGRID 

198.65 

193.6 

-2.54% 

1,848.00 

1,051.10 

DIVISLAB 

5192.1 

5,058.20 

-2.58% 

140 

75.4 

TITAN 

2484.9 

2,415.00 

-2.81% 

265.3 

163.35 

BRITANNIA 

3795.9 

3,687.00 

-2.87% 

776.5 

299.6 

M&M 

917.5 

890 

-3.00% 

2,201.65 

1,347.35 

LT 

1846.05 

1,789.15 

-3.08% 

1,885.00 

908.65 

DRREDDY 

4801.8 

4,649.60 

-3.17% 

971.15 

586.8 

HCLTECH 

1232.1 

1,192.80 

-3.19% 

8,329.00 

6,400.00 

MARUTI 

7655.65 

7,410.00 

-3.21% 

20,609.15 

15,768.05 

NTPC 

149.65 

144.7 

-3.31% 

152.1 

80.65 

EICHERMOT 

2703.7 

2,608.95 

-3.50% 

172.75 

64.1 

TCS 

3634.15 

3,501.85 

-3.64% 

209.95 

117.94 

HINDUNILVR 

2546.8 

2,454.00 

-3.64% 

2,751.35 

1,830.00 

ADANIPORTS 

792.25 

763 

-3.69% 

1,273.90 

755.25 

JSWSTEEL 

691.55 

665.9 

-3.71% 

508.7 

185.9 

ITC 

245.95 

236.5 

-3.84% 

32,048.00 

20,113.10 

RELIANCE 

2731.85 

2,625.75 

-3.88% 

851 

452.25 

WIPRO 

711.55 

683 

-4.01% 

889 

458.95 

UPL 

733.7 

704 

-4.05% 

530 

128.3 

HEROMOTOCO 

2876.05 

2,744.90 

-4.56% 

1,534.50 

394.35 

COALINDIA 

184.5 

175.75 

-4.74% 

3,989.90 

2,600.05 

TATASTEEL 

1366.9 

1,295.00 

-5.26% 

1,576.50 

781.85 

INFY 

1822.15 

1,717.85 

-5.72% 

2,677.90 

1,154.00 

TATACONSUM 

843.3 

792.4 

-6.04% 

8,073.30 

4,440.00 

ASIANPAINT 

3183.75 

2,970.55 

-6.70% 

864.7 

399 

HINDALCO 

533.75 

471 

-11.76% 

739.85 

331.05 

 

 

 

Previous Article ICICI Bank jumps beyond 8 per cent on strong financial results for Q2FY22
Next Article Coforge tumbles 6 per cent after Q2FY22 result misses street estimates
Print
595 Rate this article:
5.0
Please login or register to post comments.
DALAL STREET INVESTMENT JOURNAL - DEMOCRATIZING WEALTH CREATION

Principal Officer: Mr. Shashikant Singh,
Email: principalofficer@dsij.in
Tel: (+91)-20-66663800

Compliance Officer: Mr. Rajesh Padode
Email: complianceofficer@dsij.in
Tel: (+91)-20-66663800

Grievance Officer: Mr. Rajesh Padode
Email: service@dsij.in
Tel: (+91)-20-66663800

Corresponding SEBI regional/local office address- SEBI Bhavan BKC, Plot No.C4-A, 'G' Block, Bandra-Kurla Complex, Bandra (East), Mumbai - 400051, Maharashtra.
Tel: +91-22-26449000 / 40459000 | Fax : +91-22-26449019-22 / 40459019-22 | E-mail : sebi@sebi.gov.in | Toll Free Investor Helpline: 1800 22 7575 | SEBI SCORES | SMARTODR